Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:17 | 32.05 | 32.05 | 32.05 | 32.05 | 1.0K |
| 14:00 | 32.25 | 32.25 | 32.25 | 32.25 | 1.0K |
| 14:35 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0K |
| 14:42 | 34.00 | 34.00 | 34.00 | 34.00 | 12.0K |
| 14:59 | 34.30 | 34.30 | 34.30 | 34.30 | 4.0K |
| 15:00 | 34.40 | 34.40 | 34.40 | 34.40 | 2.0K |
| 15:16 | 34.00 | 34.00 | 34.00 | 34.00 | 1.0K |
| 15:19 | 34.40 | 34.40 | 34.40 | 34.40 | 1.0K |
| 15:29 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0K |