1,508.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 0.5K |
| 09:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:40 | 1,804.00 | 1,805.00 | 1,802.00 | 1,805.00 | 0.2K |
| 09:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.4K |
| 10:00 | 1,805.00 | 1,814.00 | 1,805.00 | 1,814.00 | 0.2K |
| 10:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:10 | 1,805.00 | 1,811.00 | 1,802.00 | 1,802.00 | 0.2K |
| 10:20 | 1,802.00 | 1,806.00 | 1,802.00 | 1,806.00 | 0.1K |
| 10:25 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.8K |
| 10:30 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 1.2K |
| 10:35 | 1,798.00 | 1,800.00 | 1,770.00 | 1,800.00 | 5.5K |
| 10:40 | 1,800.00 | 1,805.00 | 1,800.00 | 1,801.00 | 0.4K |
| 10:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:55 | 1,804.00 | 1,804.00 | 1,791.00 | 1,791.00 | 0.6K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 11:05 | 1,805.00 | 1,805.00 | 1,800.00 | 1,801.00 | 0.5K |
| 11:10 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:15 | 1,801.00 | 1,805.00 | 1,796.00 | 1,798.00 | 0.8K |
| 11:20 | 1,800.00 | 1,805.00 | 1,798.00 | 1,804.00 | 1.4K |
| 11:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:30 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:35 | 1,801.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.2K |
| 11:40 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 0.3K |
| 11:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:55 | 1,805.00 | 1,805.00 | 1,801.00 | 1,801.00 | 0.1K |
| 13:00 | 1,805.00 | 1,805.00 | 1,802.00 | 1,805.00 | 0.1K |
| 13:05 | 1,802.00 | 1,805.00 | 1,801.00 | 1,801.00 | 0.1K |
| 13:10 | 1,804.00 | 1,804.00 | 1,801.00 | 1,804.00 | 0.1K |
| 13:15 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:20 | 1,803.00 | 1,804.00 | 1,803.00 | 1,803.00 | 0.1K |
| 13:25 | 1,803.00 | 1,804.00 | 1,802.00 | 1,802.00 | 0.3K |
| 13:30 | 1,803.00 | 1,804.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:35 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.1K |
| 13:40 | 1,802.00 | 1,807.00 | 1,802.00 | 1,807.00 | 0.2K |
| 13:45 | 1,803.00 | 1,807.00 | 1,803.00 | 1,803.00 | 0.1K |
| 13:50 | 1,805.00 | 1,806.00 | 1,803.00 | 1,805.00 | 0.3K |
| 13:55 | 1,804.00 | 1,806.00 | 1,803.00 | 1,803.00 | 0.3K |
| 14:00 | 1,804.00 | 1,805.00 | 1,803.00 | 1,805.00 | 0.1K |
| 14:05 | 1,804.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.1K |
| 14:10 | 1,805.00 | 1,805.00 | 1,803.00 | 1,803.00 | 0.6K |
| 14:15 | 1,805.00 | 1,805.00 | 1,803.00 | 1,803.00 | 0.1K |
| 14:20 | 1,805.00 | 1,806.00 | 1,803.00 | 1,806.00 | 0.2K |
| 14:25 | 1,803.00 | 1,807.00 | 1,800.00 | 1,800.00 | 0.8K |
| 14:30 | 1,804.00 | 1,805.00 | 1,801.00 | 1,805.00 | 0.1K |
| 14:35 | 1,801.00 | 1,806.00 | 1,801.00 | 1,806.00 | 0.4K |
| 14:40 | 1,801.00 | 1,805.00 | 1,800.00 | 1,801.00 | 0.5K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.1K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |