1,515.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:35 | 1,990.00 | 1,990.00 | 1,979.00 | 1,979.00 | 0.1K |
| 09:40 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 0.1K |
| 09:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:00 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0K |
| 10:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:10 | 2,000.00 | 2,004.00 | 2,000.00 | 2,004.00 | 0.7K |
| 10:15 | 2,004.00 | 2,004.00 | 2,000.00 | 2,000.00 | 0.8K |
| 10:30 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:35 | 1,998.00 | 2,004.00 | 1,998.00 | 2,004.00 | 0.7K |
| 10:40 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.4K |
| 10:45 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:50 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:55 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:00 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.3K |
| 11:05 | 1,994.00 | 1,994.00 | 1,990.00 | 1,990.00 | 0.2K |
| 11:10 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:15 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:20 | 1,986.00 | 1,990.00 | 1,986.00 | 1,990.00 | 0.1K |
| 11:25 | 1,986.00 | 1,990.00 | 1,981.00 | 1,981.00 | 0.3K |
| 11:30 | 1,982.00 | 1,985.00 | 1,982.00 | 1,985.00 | 0.1K |
| 11:35 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:40 | 1,987.00 | 1,990.00 | 1,981.00 | 1,981.00 | 0.4K |
| 11:45 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.1K |
| 11:50 | 1,982.00 | 1,988.00 | 1,982.00 | 1,982.00 | 0.2K |
| 11:55 | 1,983.00 | 1,986.00 | 1,981.00 | 1,986.00 | 0.2K |
| 13:00 | 1,986.00 | 1,988.00 | 1,986.00 | 1,988.00 | 0.1K |
| 13:05 | 1,988.00 | 1,988.00 | 1,980.00 | 1,980.00 | 0.4K |
| 13:10 | 1,981.00 | 1,986.00 | 1,980.00 | 1,981.00 | 0.2K |
| 13:15 | 1,981.00 | 1,985.00 | 1,981.00 | 1,981.00 | 0.2K |
| 13:20 | 1,981.00 | 1,985.00 | 1,981.00 | 1,985.00 | 0.3K |
| 13:25 | 1,986.00 | 1,986.00 | 1,982.00 | 1,982.00 | 0.1K |
| 13:30 | 1,982.00 | 1,983.00 | 1,981.00 | 1,982.00 | 0.2K |
| 13:35 | 1,981.00 | 1,986.00 | 1,981.00 | 1,981.00 | 0.2K |
| 13:40 | 1,982.00 | 1,987.00 | 1,982.00 | 1,987.00 | 0.3K |
| 13:45 | 1,987.00 | 1,987.00 | 1,982.00 | 1,982.00 | 1.8K |
| 13:50 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 13:55 | 1,981.00 | 1,982.00 | 1,981.00 | 1,981.00 | 0.3K |
| 14:00 | 1,981.00 | 1,982.00 | 1,981.00 | 1,981.00 | 0.2K |
| 14:05 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.6K |
| 14:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.3K |
| 14:15 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.2K |
| 14:20 | 1,985.00 | 1,985.00 | 1,982.00 | 1,985.00 | 6.2K |
| 14:25 | 1,983.00 | 1,985.00 | 1,982.00 | 1,982.00 | 0.3K |
| 14:30 | 1,982.00 | 1,985.00 | 1,982.00 | 1,982.00 | 0.3K |
| 14:35 | 1,982.00 | 1,984.00 | 1,981.00 | 1,981.00 | 0.4K |
| 14:40 | 1,981.00 | 1,985.00 | 1,981.00 | 1,981.00 | 0.7K |
| 14:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.8K |
| 14:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 8.1K |