1,558.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2,072.00 | 2,072.00 | 2,070.00 | 2,072.00 | 0.4K |
| 09:35 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 09:40 | 2,072.00 | 2,072.00 | 2,068.00 | 2,070.00 | 0.2K |
| 09:45 | 2,068.00 | 2,072.00 | 2,068.00 | 2,070.00 | 0.5K |
| 09:50 | 2,070.00 | 2,070.00 | 2,058.00 | 2,058.00 | 1.1K |
| 09:55 | 2,052.00 | 2,060.00 | 2,050.00 | 2,058.00 | 1.1K |
| 10:00 | 2,064.00 | 2,064.00 | 2,060.00 | 2,064.00 | 0.0K |
| 10:05 | 2,064.00 | 2,064.00 | 2,058.00 | 2,058.00 | 0.0K |
| 10:10 | 2,058.00 | 2,064.00 | 2,058.00 | 2,064.00 | 0.1K |
| 10:15 | 2,060.00 | 2,060.00 | 2,054.00 | 2,054.00 | 0.4K |
| 10:20 | 2,054.00 | 2,054.00 | 2,040.00 | 2,040.00 | 8.6K |
| 10:25 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 3.6K |
| 10:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.7K |
| 10:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.1K |
| 10:40 | 2,042.00 | 2,042.00 | 2,040.00 | 2,040.00 | 1.1K |
| 10:45 | 2,040.00 | 2,042.00 | 2,040.00 | 2,042.00 | 0.5K |
| 10:50 | 2,040.00 | 2,040.00 | 2,038.00 | 2,040.00 | 1.6K |
| 10:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.1K |
| 11:00 | 2,042.00 | 2,046.00 | 2,042.00 | 2,046.00 | 0.4K |
| 11:05 | 2,044.00 | 2,046.00 | 2,044.00 | 2,046.00 | 0.3K |
| 11:10 | 2,046.00 | 2,046.00 | 2,044.00 | 2,044.00 | 0.1K |
| 11:15 | 2,046.00 | 2,046.00 | 2,042.00 | 2,042.00 | 0.8K |
| 11:20 | 2,040.00 | 2,040.00 | 2,036.00 | 2,038.00 | 2.3K |
| 11:25 | 2,038.00 | 2,040.00 | 2,038.00 | 2,040.00 | 0.0K |
| 11:30 | 2,040.00 | 2,042.00 | 2,038.00 | 2,042.00 | 0.2K |
| 11:35 | 2,040.00 | 2,040.00 | 2,036.00 | 2,036.00 | 1.1K |
| 11:40 | 2,036.00 | 2,036.00 | 2,034.00 | 2,036.00 | 1.1K |
| 11:45 | 2,038.00 | 2,038.00 | 2,036.00 | 2,038.00 | 0.1K |
| 11:50 | 2,038.00 | 2,040.00 | 2,038.00 | 2,040.00 | 0.1K |
| 11:55 | 2,036.00 | 2,036.00 | 2,034.00 | 2,036.00 | 1.3K |
| 13:00 | 2,040.00 | 2,040.00 | 2,038.00 | 2,040.00 | 0.4K |
| 13:05 | 2,040.00 | 2,040.00 | 2,032.00 | 2,036.00 | 2.6K |
| 13:10 | 2,034.00 | 2,040.00 | 2,032.00 | 2,040.00 | 0.5K |
| 13:15 | 2,036.00 | 2,038.00 | 2,036.00 | 2,036.00 | 0.1K |
| 13:20 | 2,036.00 | 2,036.00 | 2,032.00 | 2,034.00 | 0.7K |
| 13:25 | 2,032.00 | 2,036.00 | 2,032.00 | 2,036.00 | 1.2K |
| 13:30 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.6K |
| 13:35 | 2,036.00 | 2,036.00 | 2,034.00 | 2,036.00 | 0.1K |
| 13:40 | 2,036.00 | 2,036.00 | 2,034.00 | 2,036.00 | 0.4K |
| 13:45 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 1.4K |
| 13:50 | 2,036.00 | 2,036.00 | 2,034.00 | 2,036.00 | 1.9K |
| 13:55 | 2,036.00 | 2,036.00 | 2,034.00 | 2,036.00 | 0.8K |
| 14:00 | 2,036.00 | 2,040.00 | 2,034.00 | 2,034.00 | 0.9K |
| 14:05 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.2K |
| 14:10 | 2,036.00 | 2,038.00 | 2,036.00 | 2,036.00 | 0.3K |
| 14:15 | 2,036.00 | 2,036.00 | 2,034.00 | 2,036.00 | 0.4K |
| 14:20 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.9K |
| 14:25 | 2,036.00 | 2,036.00 | 2,032.00 | 2,032.00 | 1.7K |
| 14:30 | 2,034.00 | 2,034.00 | 2,020.00 | 2,028.00 | 15.3K |
| 14:35 | 2,026.00 | 2,026.00 | 2,024.00 | 2,026.00 | 1.0K |
| 14:40 | 2,024.00 | 2,030.00 | 2,020.00 | 2,022.00 | 4.3K |
| 14:50 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 6.8K |
| 14:55 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.8K |