Globe Telecom Inc (GLO)

GLO
🏛️ Philippinen →
1,558.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:40 2,090.00 2,090.00 2,086.00 2,086.00 0.1K
09:45 2,086.00 2,088.00 2,074.00 2,078.00 0.4K
09:50 2,078.00 2,080.00 2,072.00 2,080.00 0.5K
09:55 2,080.00 2,080.00 2,078.00 2,080.00 0.1K
10:00 2,078.00 2,080.00 2,078.00 2,080.00 0.2K
10:05 2,078.00 2,080.00 2,078.00 2,078.00 0.1K
10:15 2,078.00 2,080.00 2,078.00 2,078.00 0.1K
10:20 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
10:25 2,078.00 2,078.00 2,076.00 2,076.00 0.4K
10:30 2,076.00 2,076.00 2,074.00 2,076.00 0.0K
10:35 2,076.00 2,076.00 2,074.00 2,074.00 0.0K
10:45 2,074.00 2,076.00 2,074.00 2,074.00 0.1K
10:50 2,076.00 2,078.00 2,076.00 2,078.00 0.2K
10:55 2,078.00 2,078.00 2,076.00 2,078.00 0.1K
11:00 2,078.00 2,078.00 2,076.00 2,078.00 0.4K
11:10 2,076.00 2,078.00 2,076.00 2,078.00 0.4K
11:15 2,078.00 2,080.00 2,078.00 2,080.00 1.0K
11:20 2,078.00 2,080.00 2,078.00 2,078.00 0.4K
11:25 2,078.00 2,078.00 2,076.00 2,078.00 0.2K
11:30 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
11:35 2,076.00 2,078.00 2,076.00 2,078.00 0.1K
11:40 2,078.00 2,078.00 2,076.00 2,078.00 0.7K
11:45 2,078.00 2,078.00 2,076.00 2,078.00 0.3K
11:50 2,076.00 2,078.00 2,076.00 2,076.00 0.1K
11:55 2,078.00 2,078.00 2,076.00 2,078.00 0.4K
13:00 2,078.00 2,078.00 2,076.00 2,078.00 0.1K
13:05 2,078.00 2,078.00 2,076.00 2,078.00 0.1K
13:10 2,078.00 2,078.00 2,076.00 2,078.00 0.4K
13:15 2,078.00 2,078.00 2,076.00 2,076.00 0.1K
13:20 2,076.00 2,078.00 2,076.00 2,076.00 1.7K
13:25 2,078.00 2,078.00 2,076.00 2,076.00 0.1K
13:30 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
13:35 2,076.00 2,078.00 2,076.00 2,076.00 0.6K
13:40 2,078.00 2,078.00 2,076.00 2,078.00 0.1K
13:45 2,078.00 2,078.00 2,076.00 2,076.00 0.8K
13:50 2,076.00 2,078.00 2,076.00 2,076.00 0.6K
13:55 2,074.00 2,076.00 2,074.00 2,076.00 0.2K
14:00 2,076.00 2,076.00 2,068.00 2,068.00 4.1K
14:05 2,070.00 2,074.00 2,070.00 2,074.00 0.2K
14:10 2,074.00 2,078.00 2,072.00 2,072.00 1.7K
14:15 2,074.00 2,074.00 2,070.00 2,072.00 1.0K
14:20 2,070.00 2,076.00 2,070.00 2,076.00 0.9K
14:25 2,076.00 2,076.00 2,072.00 2,074.00 0.2K
14:30 2,074.00 2,074.00 2,070.00 2,074.00 1.2K
14:35 2,076.00 2,076.00 2,072.00 2,072.00 0.4K
14:40 2,072.00 2,076.00 2,072.00 2,076.00 0.2K
14:50 2,072.00 2,072.00 2,072.00 2,072.00 7.1K
14:55 2,072.00 2,072.00 2,072.00 2,072.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar