1,558.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2,198.00 | 2,198.00 | 2,186.00 | 2,186.00 | 0.2K |
| 09:35 | 2,182.00 | 2,190.00 | 2,180.00 | 2,180.00 | 0.3K |
| 09:40 | 2,180.00 | 2,180.00 | 2,172.00 | 2,174.00 | 0.3K |
| 09:45 | 2,174.00 | 2,174.00 | 2,170.00 | 2,170.00 | 0.2K |
| 09:50 | 2,170.00 | 2,174.00 | 2,170.00 | 2,174.00 | 0.3K |
| 10:00 | 2,176.00 | 2,190.00 | 2,176.00 | 2,180.00 | 0.1K |
| 10:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.5K |
| 10:10 | 2,180.00 | 2,180.00 | 2,178.00 | 2,180.00 | 0.1K |
| 10:15 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.2K |
| 10:20 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 10:25 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0K |
| 10:30 | 2,176.00 | 2,180.00 | 2,176.00 | 2,176.00 | 0.2K |
| 10:35 | 2,176.00 | 2,176.00 | 2,172.00 | 2,172.00 | 0.9K |
| 10:40 | 2,174.00 | 2,174.00 | 2,172.00 | 2,172.00 | 0.2K |
| 10:45 | 2,172.00 | 2,172.00 | 2,162.00 | 2,164.00 | 1.5K |
| 10:50 | 2,164.00 | 2,166.00 | 2,162.00 | 2,164.00 | 0.6K |
| 10:55 | 2,164.00 | 2,164.00 | 2,160.00 | 2,160.00 | 1.0K |
| 11:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.8K |
| 11:05 | 2,162.00 | 2,164.00 | 2,162.00 | 2,164.00 | 0.8K |
| 11:10 | 2,166.00 | 2,166.00 | 2,162.00 | 2,166.00 | 1.1K |
| 11:15 | 2,162.00 | 2,166.00 | 2,162.00 | 2,164.00 | 0.6K |
| 11:20 | 2,166.00 | 2,166.00 | 2,164.00 | 2,164.00 | 0.4K |
| 11:25 | 2,166.00 | 2,166.00 | 2,164.00 | 2,164.00 | 0.5K |
| 11:30 | 2,164.00 | 2,164.00 | 2,162.00 | 2,162.00 | 0.3K |
| 11:35 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.3K |
| 11:40 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.2K |
| 11:45 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.3K |
| 11:50 | 2,162.00 | 2,164.00 | 2,160.00 | 2,162.00 | 1.1K |
| 11:55 | 2,160.00 | 2,160.00 | 2,158.00 | 2,158.00 | 0.9K |
| 13:00 | 2,160.00 | 2,160.00 | 2,158.00 | 2,158.00 | 0.9K |
| 13:05 | 2,158.00 | 2,160.00 | 2,158.00 | 2,160.00 | 0.4K |
| 13:10 | 2,158.00 | 2,158.00 | 2,156.00 | 2,156.00 | 0.8K |
| 13:15 | 2,158.00 | 2,158.00 | 2,156.00 | 2,158.00 | 0.3K |
| 13:20 | 2,158.00 | 2,158.00 | 2,156.00 | 2,158.00 | 0.5K |
| 13:25 | 2,158.00 | 2,158.00 | 2,156.00 | 2,158.00 | 0.8K |
| 13:30 | 2,158.00 | 2,160.00 | 2,158.00 | 2,158.00 | 0.4K |
| 13:35 | 2,160.00 | 2,164.00 | 2,160.00 | 2,164.00 | 0.7K |
| 13:40 | 2,164.00 | 2,168.00 | 2,160.00 | 2,160.00 | 0.6K |
| 13:45 | 2,160.00 | 2,164.00 | 2,160.00 | 2,160.00 | 0.2K |
| 13:50 | 2,164.00 | 2,164.00 | 2,162.00 | 2,162.00 | 1.0K |
| 13:55 | 2,160.00 | 2,164.00 | 2,160.00 | 2,164.00 | 0.6K |
| 14:00 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.6K |
| 14:05 | 2,164.00 | 2,164.00 | 2,162.00 | 2,162.00 | 0.2K |
| 14:10 | 2,164.00 | 2,166.00 | 2,164.00 | 2,166.00 | 0.3K |
| 14:15 | 2,166.00 | 2,170.00 | 2,164.00 | 2,170.00 | 1.3K |
| 14:20 | 2,164.00 | 2,164.00 | 2,106.00 | 2,106.00 | 8.2K |
| 14:25 | 2,104.00 | 2,146.00 | 2,104.00 | 2,146.00 | 1.5K |
| 14:30 | 2,146.00 | 2,154.00 | 2,146.00 | 2,154.00 | 2.9K |
| 14:35 | 2,154.00 | 2,158.00 | 2,152.00 | 2,158.00 | 0.9K |
| 14:40 | 2,158.00 | 2,158.00 | 2,152.00 | 2,152.00 | 0.8K |
| 14:50 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 3.0K |
| 14:55 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0K |