1,558.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2,234.00 | 2,240.00 | 2,234.00 | 2,240.00 | 0.1K |
| 09:35 | 2,240.00 | 2,240.00 | 2,232.00 | 2,232.00 | 0.0K |
| 09:40 | 2,230.00 | 2,232.00 | 2,230.00 | 2,232.00 | 0.9K |
| 09:45 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0K |
| 09:50 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |
| 09:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 10:00 | 2,226.00 | 2,234.00 | 2,226.00 | 2,230.00 | 0.0K |
| 10:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:10 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.4K |
| 10:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:20 | 2,230.00 | 2,230.00 | 2,226.00 | 2,226.00 | 0.1K |
| 10:25 | 2,226.00 | 2,226.00 | 2,222.00 | 2,222.00 | 1.5K |
| 10:30 | 2,226.00 | 2,226.00 | 2,220.00 | 2,222.00 | 1.2K |
| 10:35 | 2,226.00 | 2,226.00 | 2,222.00 | 2,222.00 | 0.3K |
| 10:40 | 2,220.00 | 2,228.00 | 2,220.00 | 2,228.00 | 1.1K |
| 10:45 | 2,228.00 | 2,228.00 | 2,226.00 | 2,226.00 | 0.3K |
| 10:50 | 2,226.00 | 2,230.00 | 2,226.00 | 2,226.00 | 1.4K |
| 10:55 | 2,226.00 | 2,230.00 | 2,224.00 | 2,230.00 | 0.9K |
| 11:00 | 2,228.00 | 2,228.00 | 2,222.00 | 2,222.00 | 1.3K |
| 11:05 | 2,222.00 | 2,224.00 | 2,218.00 | 2,220.00 | 2.7K |
| 11:10 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.0K |
| 11:15 | 2,222.00 | 2,222.00 | 2,220.00 | 2,220.00 | 1.8K |
| 11:20 | 2,220.00 | 2,222.00 | 2,218.00 | 2,220.00 | 0.7K |
| 11:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.3K |
| 11:30 | 2,220.00 | 2,222.00 | 2,218.00 | 2,218.00 | 1.1K |
| 11:35 | 2,212.00 | 2,212.00 | 2,208.00 | 2,212.00 | 2.6K |
| 11:40 | 2,208.00 | 2,214.00 | 2,208.00 | 2,210.00 | 1.8K |
| 11:45 | 2,212.00 | 2,212.00 | 2,206.00 | 2,206.00 | 1.7K |
| 11:50 | 2,206.00 | 2,206.00 | 2,200.00 | 2,200.00 | 2.5K |
| 11:55 | 2,202.00 | 2,208.00 | 2,202.00 | 2,206.00 | 0.2K |
| 13:00 | 2,208.00 | 2,208.00 | 2,202.00 | 2,202.00 | 0.7K |
| 13:05 | 2,202.00 | 2,202.00 | 2,192.00 | 2,198.00 | 2.1K |
| 13:10 | 2,198.00 | 2,206.00 | 2,198.00 | 2,202.00 | 0.5K |
| 13:15 | 2,202.00 | 2,202.00 | 2,192.00 | 2,200.00 | 1.1K |
| 13:20 | 2,194.00 | 2,198.00 | 2,192.00 | 2,192.00 | 0.5K |
| 13:25 | 2,192.00 | 2,198.00 | 2,182.00 | 2,194.00 | 2.5K |
| 13:30 | 2,182.00 | 2,188.00 | 2,182.00 | 2,182.00 | 1.4K |
| 13:35 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 1.5K |
| 13:40 | 2,188.00 | 2,190.00 | 2,186.00 | 2,188.00 | 1.0K |
| 13:45 | 2,186.00 | 2,188.00 | 2,186.00 | 2,186.00 | 1.0K |
| 13:50 | 2,188.00 | 2,188.00 | 2,184.00 | 2,186.00 | 0.9K |
| 13:55 | 2,186.00 | 2,188.00 | 2,182.00 | 2,184.00 | 1.1K |
| 14:00 | 2,182.00 | 2,184.00 | 2,180.00 | 2,182.00 | 1.1K |
| 14:05 | 2,182.00 | 2,184.00 | 2,180.00 | 2,182.00 | 0.9K |
| 14:10 | 2,184.00 | 2,186.00 | 2,184.00 | 2,186.00 | 2.6K |
| 14:15 | 2,186.00 | 2,200.00 | 2,186.00 | 2,200.00 | 0.2K |
| 14:20 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 1.6K |
| 14:25 | 2,190.00 | 2,196.00 | 2,186.00 | 2,188.00 | 1.2K |
| 14:30 | 2,192.00 | 2,194.00 | 2,190.00 | 2,190.00 | 5.4K |
| 14:35 | 2,198.00 | 2,200.00 | 2,190.00 | 2,196.00 | 0.9K |
| 14:40 | 2,196.00 | 2,200.00 | 2,192.00 | 2,196.00 | 1.9K |
| 14:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 9.3K |
| 14:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.2K |