Globe Telecom Inc (GLO)

GLO
🏛️ Philippinen →
1,558.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:45 2,260.00 2,260.00 2,260.00 2,260.00 0.3K
09:55 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:00 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:05 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:10 2,270.00 2,270.00 2,260.00 2,260.00 0.0K
10:15 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:20 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:25 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
10:40 2,260.00 2,262.00 2,258.00 2,260.00 1.8K
10:45 2,260.00 2,264.00 2,260.00 2,264.00 0.0K
10:50 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
10:55 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
11:10 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
11:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:30 2,276.00 2,278.00 2,270.00 2,270.00 0.5K
11:35 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:45 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
11:55 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
13:00 2,272.00 2,272.00 2,272.00 2,272.00 0.2K
13:05 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
13:20 2,272.00 2,272.00 2,270.00 2,272.00 0.1K
13:30 2,274.00 2,274.00 2,272.00 2,272.00 0.1K
13:45 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
13:55 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
14:00 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
14:05 2,272.00 2,272.00 2,270.00 2,270.00 0.4K
14:10 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
14:20 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
14:25 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
14:30 2,276.00 2,276.00 2,274.00 2,276.00 0.2K
14:35 2,276.00 2,276.00 2,274.00 2,274.00 0.1K
14:40 2,276.00 2,280.00 2,274.00 2,274.00 0.1K
14:50 2,278.00 2,278.00 2,278.00 2,278.00 4.6K
14:55 2,278.00 2,278.00 2,278.00 2,278.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar