1,558.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2,252.00 | 2,256.00 | 2,250.00 | 2,250.00 | 0.4K |
| 09:35 | 2,250.00 | 2,250.00 | 2,242.00 | 2,242.00 | 0.4K |
| 09:40 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 09:45 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 09:50 | 2,260.00 | 2,264.00 | 2,250.00 | 2,264.00 | 0.4K |
| 09:55 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.0K |
| 10:00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.1K |
| 10:05 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.1K |
| 10:10 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.2K |
| 10:15 | 2,268.00 | 2,268.00 | 2,266.00 | 2,266.00 | 0.1K |
| 10:20 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.1K |
| 10:25 | 2,268.00 | 2,270.00 | 2,268.00 | 2,268.00 | 0.2K |
| 10:30 | 2,266.00 | 2,268.00 | 2,266.00 | 2,266.00 | 0.1K |
| 10:35 | 2,268.00 | 2,268.00 | 2,266.00 | 2,266.00 | 0.1K |
| 10:40 | 2,266.00 | 2,266.00 | 2,262.00 | 2,262.00 | 0.0K |
| 10:45 | 2,266.00 | 2,270.00 | 2,266.00 | 2,270.00 | 0.6K |
| 10:50 | 2,268.00 | 2,270.00 | 2,268.00 | 2,268.00 | 0.8K |
| 10:55 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.2K |
| 11:00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0K |
| 11:05 | 2,266.00 | 2,270.00 | 2,266.00 | 2,266.00 | 0.9K |
| 11:10 | 2,266.00 | 2,268.00 | 2,266.00 | 2,268.00 | 0.2K |
| 11:15 | 2,268.00 | 2,270.00 | 2,268.00 | 2,270.00 | 0.4K |
| 11:20 | 2,270.00 | 2,270.00 | 2,264.00 | 2,264.00 | 2.8K |
| 11:25 | 2,266.00 | 2,268.00 | 2,266.00 | 2,268.00 | 0.3K |
| 11:30 | 2,268.00 | 2,270.00 | 2,268.00 | 2,270.00 | 0.6K |
| 11:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 11:40 | 2,268.00 | 2,270.00 | 2,268.00 | 2,270.00 | 2.1K |
| 11:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.7K |
| 11:50 | 2,270.00 | 2,274.00 | 2,270.00 | 2,274.00 | 0.5K |
| 11:55 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.2K |
| 13:00 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.7K |
| 13:05 | 2,274.00 | 2,276.00 | 2,272.00 | 2,276.00 | 1.7K |
| 13:10 | 2,278.00 | 2,278.00 | 2,276.00 | 2,278.00 | 3.0K |
| 13:15 | 2,280.00 | 2,280.00 | 2,278.00 | 2,280.00 | 6.3K |
| 13:20 | 2,280.00 | 2,280.00 | 2,270.00 | 2,278.00 | 2.9K |
| 13:25 | 2,278.00 | 2,278.00 | 2,276.00 | 2,278.00 | 0.2K |
| 13:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.3K |
| 13:35 | 2,278.00 | 2,286.00 | 2,278.00 | 2,286.00 | 4.2K |
| 13:40 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.1K |
| 13:45 | 2,286.00 | 2,290.00 | 2,286.00 | 2,290.00 | 0.5K |
| 13:50 | 2,290.00 | 2,290.00 | 2,280.00 | 2,286.00 | 0.3K |
| 13:55 | 2,288.00 | 2,294.00 | 2,288.00 | 2,294.00 | 1.6K |
| 14:00 | 2,294.00 | 2,294.00 | 2,290.00 | 2,290.00 | 0.5K |
| 14:05 | 2,292.00 | 2,308.00 | 2,292.00 | 2,306.00 | 10.0K |
| 14:10 | 2,308.00 | 2,310.00 | 2,302.00 | 2,308.00 | 0.6K |
| 14:15 | 2,302.00 | 2,308.00 | 2,302.00 | 2,308.00 | 0.5K |
| 14:20 | 2,308.00 | 2,308.00 | 2,300.00 | 2,306.00 | 1.8K |
| 14:25 | 2,306.00 | 2,308.00 | 2,306.00 | 2,308.00 | 0.9K |
| 14:30 | 2,308.00 | 2,314.00 | 2,298.00 | 2,300.00 | 10.4K |
| 14:35 | 2,298.00 | 2,306.00 | 2,298.00 | 2,306.00 | 9.7K |
| 14:40 | 2,306.00 | 2,308.00 | 2,306.00 | 2,306.00 | 1.1K |
| 14:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 16.8K |
| 14:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 9.5K |