Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 09:25 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.0K |
| 09:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 09:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 10:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 11:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 11:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 11:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 12:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:50 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 13:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.9K |
| 13:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 14:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:40 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 15:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |