2,255.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 09:05 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0K |
| 09:15 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0K |
| 09:20 | 2,270.00 | 2,270.00 | 2,269.00 | 2,269.00 | 0.0K |
| 09:25 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.2K |
| 09:30 | 2,264.00 | 2,264.00 | 2,262.00 | 2,262.00 | 0.0K |
| 09:40 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.5K |
| 09:45 | 2,260.00 | 2,260.00 | 2,256.00 | 2,258.00 | 1.8K |
| 09:55 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 10:00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.0K |
| 10:50 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0K |
| 11:00 | 2,262.00 | 2,263.00 | 2,261.00 | 2,263.00 | 0.0K |
| 11:05 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0K |
| 11:20 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0K |
| 12:30 | 2,268.00 | 2,272.00 | 2,268.00 | 2,272.00 | 0.0K |
| 12:50 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0K |
| 12:55 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0K |
| 13:20 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.0K |
| 13:45 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0K |
| 13:55 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 1.0K |
| 14:05 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0K |
| 14:10 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0K |
| 14:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 14:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 14:50 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0K |
| 15:00 | 2,268.00 | 2,270.00 | 2,268.00 | 2,270.00 | 0.0K |
| 15:05 | 2,270.00 | 2,272.00 | 2,270.00 | 2,272.00 | 0.0K |
| 15:10 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0K |
| 15:20 | 2,270.00 | 2,270.00 | 2,267.00 | 2,267.00 | 0.1K |
| 15:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |