2,255.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,232.00 | 2,232.00 | 2,216.00 | 2,216.00 | 1.2K |
| 09:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:20 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 09:40 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0K |
| 09:55 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.0K |
| 10:10 | 2,227.00 | 2,229.00 | 2,227.00 | 2,229.00 | 0.0K |
| 10:15 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 10:20 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.2K |
| 10:30 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 10:35 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 10:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 11:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 11:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 11:20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 11:30 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 12:30 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 12:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 13:10 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 13:15 | 2,226.00 | 2,226.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:30 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.0K |
| 14:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 14:40 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 14:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |
| 15:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.7K |
| 15:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |