2,255.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,229.00 | 2,233.00 | 2,229.00 | 2,233.00 | 0.3K |
| 09:05 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 09:10 | 2,232.00 | 2,233.00 | 2,232.00 | 2,232.00 | 2.8K |
| 09:15 | 2,230.00 | 2,230.00 | 2,226.00 | 2,226.00 | 0.0K |
| 09:25 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 09:30 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 09:35 | 2,231.00 | 2,231.00 | 2,230.00 | 2,230.00 | 3.5K |
| 09:40 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0K |
| 09:45 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 10:00 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0K |
| 10:10 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 10:20 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.0K |
| 10:25 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 10:40 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0K |
| 10:50 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.0K |
| 11:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 11:15 | 2,239.00 | 2,239.00 | 2,238.00 | 2,238.00 | 0.0K |
| 12:30 | 2,233.00 | 2,233.00 | 2,231.00 | 2,231.00 | 0.0K |
| 12:40 | 2,232.00 | 2,232.00 | 2,230.00 | 2,230.00 | 0.0K |
| 13:05 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.0K |
| 13:10 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.0K |
| 13:20 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0K |
| 13:30 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0K |
| 13:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 14:20 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0K |
| 15:00 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 15:05 | 2,231.00 | 2,231.00 | 2,230.00 | 2,230.00 | 0.2K |
| 15:20 | 2,230.00 | 2,230.00 | 2,228.00 | 2,228.00 | 1.0K |
| 15:30 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.0K |