105.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.99 | 69.99 | 69.99 | 69.99 | 2.6K |
| 09:43 | 69.35 | 69.35 | 69.35 | 69.35 | 3.2K |
| 09:47 | 69.12 | 69.12 | 69.12 | 69.12 | 0.5K |
| 09:50 | 69.34 | 69.34 | 69.34 | 69.33 | 0.1K |
| 10:03 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 10:53 | 69.62 | 69.62 | 69.62 | 69.62 | 0.2K |
| 10:55 | 69.72 | 69.72 | 69.72 | 69.72 | 0.2K |
| 11:46 | 68.82 | 68.82 | 68.82 | 68.82 | 1.2K |
| 12:04 | 68.78 | 68.78 | 68.78 | 68.78 | 0.4K |
| 13:09 | 68.44 | 68.44 | 68.19 | 68.19 | 0.4K |
| 13:20 | 68.18 | 68.18 | 68.18 | 68.18 | 0.2K |
| 13:37 | 67.88 | 67.88 | 67.88 | 67.88 | 0.3K |
| 14:34 | 67.91 | 67.91 | 67.78 | 67.78 | 0.3K |
| 14:46 | 68.18 | 68.18 | 68.18 | 68.18 | 0.5K |
| 15:56 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 15:58 | 67.95 | 67.95 | 67.95 | 67.95 | 0.5K |
| 16:00 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |