1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.8K |
| 09:05 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.0K |
| 09:10 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.1K |
| 09:15 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.4K |
| 09:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:55 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:10 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.0K |
| 10:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:35 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:30 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 0.2K |
| 12:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:10 | 1,190.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.2K |
| 13:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:10 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:15 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |