1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,210.00 | 1,185.00 | 1,203.00 | 5.7K |
| 09:05 | 1,199.00 | 1,199.00 | 1,195.00 | 1,197.00 | 0.6K |
| 09:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 09:15 | 1,195.00 | 1,197.00 | 1,194.00 | 1,197.00 | 0.3K |
| 09:20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 9.4K |
| 09:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 09:35 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:45 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 1.3K |
| 10:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 10:25 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 0.3K |
| 10:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 10:35 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.8K |
| 10:40 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 10:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 11:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 8.7K |
| 13:00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:50 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:55 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.2K |
| 15:05 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 6.4K |
| 15:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6.0K |
| 15:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |