1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,208.00 | 1,208.00 | 1,200.00 | 1,200.00 | 2.6K |
| 09:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 09:25 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:45 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |
| 10:05 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 10:15 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 10:20 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 10:25 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 10:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.1K |
| 11:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:20 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:25 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.0K |
| 11:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 12:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 12:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 13:00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:20 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:40 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.9K |
| 14:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 15:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.8K |