1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,198.00 | 1,198.00 | 1,190.00 | 1,190.00 | 0.7K |
| 09:05 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.1K |
| 09:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:15 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.1K |
| 09:20 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.0K |
| 09:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:40 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 09:55 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 10:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 10:25 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:20 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.0K |
| 11:25 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:30 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:35 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.7K |
| 12:40 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 12:45 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 13:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 13:05 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 13:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 13:55 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 1.0K |
| 14:00 | 1,193.00 | 1,193.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.1K |
| 14:35 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 14:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 15:00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |