1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,180.00 | 1,181.00 | 1,175.00 | 1,179.00 | 1.1K |
| 09:05 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:30 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.0K |
| 09:35 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.1K |
| 09:55 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:00 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.1K |
| 10:05 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:15 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 5.3K |
| 10:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:45 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 11:20 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:25 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:30 | 1,184.00 | 1,185.00 | 1,183.00 | 1,183.00 | 8.5K |
| 12:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 12:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 12:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 14:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 14:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 14:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6.7K |
| 14:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:05 | 1,178.00 | 1,181.00 | 1,178.00 | 1,181.00 | 0.6K |
| 15:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.0K |
| 15:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |