1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.9K |
| 09:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:15 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:35 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:45 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 10:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 10:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:20 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:55 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.0K |
| 11:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 12:30 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.0K |
| 12:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 12:55 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 5.1K |
| 13:00 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.5K |
| 13:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 13:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 13:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 13:50 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.9K |
| 14:35 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.4K |
| 14:45 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1.5K |
| 14:50 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 15:00 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.5K |
| 15:05 | 1,176.00 | 1,176.00 | 1,173.00 | 1,173.00 | 0.4K |
| 15:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |