1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.2K |
| 09:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 09:10 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 09:20 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.1K |
| 09:25 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 09:40 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 09:45 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 10:30 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 0.1K |
| 10:35 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 10:45 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.4K |
| 11:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 11:20 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.1K |
| 11:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 12:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:40 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 12:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 12:55 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:10 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:15 | 1,203.00 | 1,203.00 | 1,202.00 | 1,203.00 | 0.0K |
| 13:30 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:35 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 13:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.5K |
| 14:00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 14:05 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 0.6K |
| 14:10 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 5.7K |
| 14:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 14:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 14:40 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 15:10 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 0.2K |
| 15:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |