1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 2.5K |
| 09:05 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:10 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 2.1K |
| 09:25 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.6K |
| 09:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:40 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:50 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 10:00 | 1,196.00 | 1,197.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:05 | 1,196.00 | 1,196.00 | 1,193.00 | 1,193.00 | 0.3K |
| 10:10 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:45 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.0K |
| 10:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 11:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.0K |
| 11:20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 12:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 12:50 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:40 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 13:45 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 13:55 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 14:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 14:20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 14:40 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 15:05 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 15:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |