1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.6K |
| 09:05 | 1,196.00 | 1,196.00 | 1,190.00 | 1,190.00 | 1.0K |
| 09:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:15 | 1,185.00 | 1,185.00 | 1,182.00 | 1,184.00 | 0.2K |
| 09:20 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:25 | 1,184.00 | 1,184.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:45 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:50 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 09:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:45 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.5K |
| 10:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 11:20 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:45 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:50 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.2K |
| 12:55 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.0K |
| 13:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:05 | 1,181.00 | 1,182.00 | 1,177.00 | 1,177.00 | 4.2K |
| 13:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 13:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 13:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 14:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 15:00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 9.6K |
| 15:05 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.0K |
| 15:10 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0.0K |
| 15:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.5K |