1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 09:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 09:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 09:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:30 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:15 | 1,185.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:15 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 1.5K |
| 12:30 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 3.1K |
| 12:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:00 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.4K |
| 13:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 13:55 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.5K |
| 14:20 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.0K |
| 14:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 3.6K |
| 14:30 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:35 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:40 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:50 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.1K |
| 15:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:15 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |