1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,172.00 | 1,164.00 | 1,167.00 | 0.6K |
| 09:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:30 | 1,167.00 | 1,167.00 | 1,164.00 | 1,166.00 | 0.2K |
| 09:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:55 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 10:20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:45 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 10:55 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 11:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:15 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:25 | 1,169.00 | 1,171.00 | 1,169.00 | 1,171.00 | 0.9K |
| 12:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:45 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:40 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 0.4K |
| 13:45 | 1,172.00 | 1,172.00 | 1,169.00 | 1,171.00 | 0.9K |
| 13:50 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:55 | 1,171.00 | 1,171.00 | 1,169.00 | 1,170.00 | 0.4K |
| 14:00 | 1,171.00 | 1,171.00 | 1,169.00 | 1,169.00 | 0.4K |
| 14:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:15 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.4K |
| 14:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 15:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |