1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.5K |
| 09:05 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.2K |
| 09:15 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 0.1K |
| 09:20 | 1,143.00 | 1,145.00 | 1,142.00 | 1,142.00 | 0.0K |
| 09:25 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:30 | 1,140.00 | 1,142.00 | 1,139.00 | 1,139.00 | 0.1K |
| 09:35 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.0K |
| 09:40 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 4.4K |
| 09:45 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.2K |
| 10:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:20 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.1K |
| 10:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:45 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.1K |
| 10:50 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 11:00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 11:05 | 1,147.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.0K |
| 12:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.7K |
| 12:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 12:55 | 1,150.00 | 1,151.00 | 1,149.00 | 1,149.00 | 0.2K |
| 13:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:05 | 1,149.00 | 1,151.00 | 1,149.00 | 1,151.00 | 0.2K |
| 13:10 | 1,150.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:15 | 1,150.00 | 1,152.00 | 1,150.00 | 1,151.00 | 1.0K |
| 13:20 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.5K |
| 13:25 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 13:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:10 | 1,151.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.3K |
| 14:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:40 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 4.0K |
| 14:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 14.8K |