1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.0K |
| 09:05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 09:10 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 0.1K |
| 09:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.6K |
| 09:35 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 09:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 09:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 09:55 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 10:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:55 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 12:30 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 0.1K |
| 13:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 13:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 13:45 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 14:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 14:05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 14:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 14:35 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 12.1K |