1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,117.00 | 1,119.00 | 2.6K |
| 09:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:15 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.1K |
| 09:20 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 0.0K |
| 09:25 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:50 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.0K |
| 09:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:00 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:05 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 1.7K |
| 10:10 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.9K |
| 10:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 11:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:25 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.0K |
| 12:30 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.3K |
| 13:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4.6K |
| 13:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:30 | 1,123.00 | 1,123.00 | 1,121.00 | 1,121.00 | 4.4K |
| 14:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 14:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:55 | 1,121.00 | 1,123.00 | 1,121.00 | 1,122.00 | 0.2K |
| 15:00 | 1,123.00 | 1,123.00 | 1,121.00 | 1,121.00 | 0.2K |
| 15:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 2.0K |
| 15:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 15:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |