1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,112.00 | 1,103.00 | 1,105.00 | 0.5K |
| 09:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 09:15 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:25 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 09:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 09:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 09:45 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:50 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.3K |
| 09:55 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.2K |
| 10:00 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.0K |
| 10:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:05 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.0K |
| 12:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:50 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.0K |
| 12:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:00 | 1,104.00 | 1,106.00 | 1,104.00 | 1,106.00 | 0.1K |
| 13:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.8K |
| 13:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 13:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.0K |
| 13:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 13:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.3K |
| 14:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |