1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,083.00 | 1,080.00 | 1,080.00 | 0.3K |
| 09:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 09:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:15 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 1.0K |
| 10:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 5.4K |
| 11:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.6K |
| 12:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 12:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 13:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 13:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 4.8K |
| 13:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 14:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 14:15 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.1K |
| 14:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:45 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 5.0K |
| 15:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |