1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,090.00 | 1,092.00 | 0.1K |
| 09:05 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:15 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:00 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:20 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 10:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 11:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:30 | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 0.2K |
| 12:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 12:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:55 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 1.4K |
| 15:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |