1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.3K |
| 09:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:20 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.1K |
| 09:25 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.2K |
| 09:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:45 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.8K |
| 09:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 10:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 10:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.7K |
| 10:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 12:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 12:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.0K |
| 13:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:15 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.0K |
| 13:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 13:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.7K |