1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:15 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.0K |
| 09:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 09:25 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:30 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.0K |
| 09:35 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 0.3K |
| 09:40 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 15.3K |
| 09:45 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 0.3K |
| 09:50 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 15.2K |
| 09:55 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 41.0K |
| 10:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:05 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.1K |
| 10:10 | 1,080.00 | 1,080.00 | 1,077.00 | 1,077.00 | 0.1K |
| 10:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:35 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 10:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 10:50 | 1,077.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:55 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 11:10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 12:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 12:35 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.0K |
| 12:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 13:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 13:10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:20 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.1K |
| 14:40 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:50 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.0K |
| 15:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.0K |
| 15:15 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:20 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.0K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |