1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 0.7K |
| 09:10 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 09:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 12:35 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.2K |
| 13:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 13:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.8K |
| 14:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.9K |
| 14:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:00 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 15:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |