1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,086.00 | 1,086.00 | 1,050.00 | 1,080.00 | 2.2K |
| 09:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:35 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 10:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 10:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 10:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 11:00 | 1,073.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.0K |
| 11:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:30 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.0K |
| 12:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 13:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.6K |
| 14:50 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.2K |
| 14:55 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.0K |
| 15:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:10 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1.0K |