1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.2K |
| 09:10 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.0K |
| 09:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:20 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.1K |
| 09:30 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.0K |
| 09:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 09:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 10:10 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 64.7K |
| 10:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.7K |
| 10:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 10:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 10:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 13:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:10 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 14:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 14:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:05 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.2K |
| 15:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.6K |