1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,009.00 | 1,005.00 | 1,005.00 | 0.7K |
| 09:10 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:25 | 1,003.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:35 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 11:25 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 1.5K |
| 11:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 12:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 14:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |