1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 09:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:10 | 983.00 | 984.00 | 982.00 | 982.00 | 0.0K |
| 09:15 | 978.00 | 978.00 | 978.00 | 978.00 | 1.2K |
| 09:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:35 | 980.00 | 980.00 | 978.00 | 978.00 | 0.0K |
| 09:40 | 978.00 | 978.00 | 978.00 | 978.00 | 12.6K |
| 09:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:50 | 976.00 | 976.00 | 976.00 | 976.00 | 0.8K |
| 09:55 | 980.00 | 983.00 | 980.00 | 983.00 | 0.0K |
| 10:00 | 983.00 | 984.00 | 983.00 | 984.00 | 0.1K |
| 10:05 | 984.00 | 985.00 | 984.00 | 985.00 | 0.0K |
| 10:10 | 984.00 | 985.00 | 984.00 | 985.00 | 0.0K |
| 10:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 10:20 | 985.00 | 986.00 | 985.00 | 986.00 | 10.0K |
| 10:30 | 985.00 | 986.00 | 985.00 | 986.00 | 0.0K |
| 10:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:45 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:50 | 985.00 | 985.00 | 984.00 | 984.00 | 0.0K |
| 10:55 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 11:00 | 984.00 | 984.00 | 984.00 | 984.00 | 13.5K |
| 12:30 | 987.00 | 989.00 | 987.00 | 989.00 | 0.0K |
| 12:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 12:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 13:35 | 990.00 | 992.00 | 990.00 | 991.00 | 0.1K |
| 13:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 13:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:00 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:05 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 14:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:05 | 990.00 | 990.00 | 989.00 | 989.00 | 0.0K |
| 15:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |