1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 943.00 | 942.00 | 942.00 | 0.4K |
| 09:10 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 09:20 | 943.00 | 943.00 | 942.00 | 942.00 | 0.0K |
| 09:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 09:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 09:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 09:40 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 09:45 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 10:30 | 942.00 | 942.00 | 941.00 | 941.00 | 0.0K |
| 10:55 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 13:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:05 | 942.00 | 943.00 | 942.00 | 943.00 | 0.1K |
| 13:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:35 | 943.00 | 944.00 | 943.00 | 943.00 | 0.0K |
| 13:40 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:45 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:50 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 14:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 14:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 14:15 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 14:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 14:40 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 15:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 15:10 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 15:20 | 945.00 | 945.00 | 944.00 | 944.00 | 0.0K |
| 15:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.3K |