1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 868.00 | 867.00 | 867.00 | 0.0K |
| 09:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 09:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 09:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.8K |
| 09:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 09:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 12:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 13:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |
| 13:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |