1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 09:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 09:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:15 | 892.00 | 892.00 | 890.00 | 890.00 | 0.0K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 5.2K |
| 09:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 09:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 09:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 09:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 10:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 10:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:30 | 895.00 | 895.00 | 893.00 | 893.00 | 0.0K |
| 12:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 13:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 14:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 14:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 14:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |