1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 897.00 | 897.00 | 868.00 | 868.00 | 0.2K |
| 09:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:15 | 866.00 | 866.00 | 862.00 | 862.00 | 0.1K |
| 09:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1.8K |
| 09:40 | 860.00 | 861.00 | 859.00 | 859.00 | 0.0K |
| 09:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:20 | 871.00 | 871.00 | 867.00 | 870.00 | 2.3K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:30 | 877.00 | 877.00 | 873.00 | 873.00 | 0.0K |
| 12:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.7K |
| 13:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:50 | 874.00 | 874.00 | 873.00 | 873.00 | 0.0K |
| 14:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 14:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 15:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 15:15 | 889.00 | 889.00 | 889.00 | 889.00 | 1.8K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |