1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.9K |
| 09:10 | 871.00 | 871.00 | 865.00 | 865.00 | 0.7K |
| 09:15 | 873.00 | 873.00 | 867.00 | 869.00 | 0.4K |
| 09:20 | 870.00 | 871.00 | 869.00 | 869.00 | 0.3K |
| 09:25 | 870.00 | 870.00 | 866.00 | 866.00 | 1.0K |
| 09:30 | 865.00 | 867.00 | 865.00 | 865.00 | 2.0K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.3K |
| 10:25 | 867.00 | 867.00 | 865.00 | 865.00 | 0.0K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 10:35 | 869.00 | 872.00 | 869.00 | 872.00 | 0.1K |
| 10:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:00 | 874.00 | 874.00 | 868.00 | 868.00 | 1.8K |
| 11:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 12:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.9K |
| 13:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:00 | 862.00 | 862.00 | 861.00 | 861.00 | 0.3K |
| 14:05 | 859.00 | 860.00 | 859.00 | 860.00 | 0.0K |
| 14:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:25 | 861.00 | 861.00 | 860.00 | 860.00 | 0.2K |
| 14:40 | 860.00 | 860.00 | 858.00 | 858.00 | 0.0K |
| 14:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 15:00 | 859.00 | 859.00 | 857.00 | 857.00 | 0.0K |
| 15:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 15:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |