1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 989.00 | 990.00 | 985.00 | 988.00 | 0.3K |
| 09:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 09:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 09:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:20 | 986.00 | 986.00 | 985.00 | 985.00 | 0.0K |
| 09:25 | 985.00 | 985.00 | 982.00 | 983.00 | 0.7K |
| 09:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 09:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 09:55 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 10:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 11:25 | 987.00 | 987.00 | 987.00 | 987.00 | 1.0K |
| 12:30 | 983.00 | 986.00 | 983.00 | 986.00 | 0.2K |
| 12:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 13:40 | 985.00 | 986.00 | 985.00 | 986.00 | 0.0K |
| 14:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:45 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 15:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |