1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 10:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 12:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 12.8K |
| 12:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 13:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 13:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 15:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |