Global New Material International Holdings Ltd (6616)

6616
🏛️ Hongkong →
4.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.38 4.42 4.36 4.39 74.0K
09:35 4.38 4.42 4.38 4.42 71.0K
09:40 4.41 4.42 4.38 4.39 56.0K
09:45 4.38 4.38 4.37 4.37 52.0K
09:50 4.39 4.39 4.36 4.37 108.0K
09:55 4.36 4.38 4.36 4.38 99.0K
10:00 4.36 4.38 4.36 4.38 30.0K
10:05 4.36 4.38 4.36 4.38 69.0K
10:10 4.37 4.37 4.34 4.36 90.0K
10:15 4.35 4.35 4.35 4.35 131.0K
10:20 4.34 4.35 4.34 4.34 53.0K
10:25 4.35 4.35 4.35 4.35 24.0K
10:35 4.34 4.34 4.33 4.33 63.0K
10:40 4.31 4.31 4.30 4.30 727.0K
10:45 4.31 4.32 4.31 4.32 79.0K
10:50 4.31 4.38 4.31 4.38 465.0K
10:55 4.35 4.40 4.34 4.37 571.0K
11:00 4.38 4.38 4.38 4.38 11.0K
11:05 4.39 4.43 4.39 4.42 589.0K
11:10 4.39 4.39 4.37 4.37 133.0K
11:15 4.39 4.40 4.37 4.39 63.0K
11:20 4.38 4.38 4.38 4.38 0.0K
11:25 4.37 4.38 4.36 4.36 73.0K
11:35 4.38 4.39 4.37 4.39 41.0K
11:40 4.40 4.42 4.39 4.40 63.0K
11:45 4.41 4.45 4.41 4.44 202.0K
11:50 4.45 4.45 4.41 4.44 116.0K
11:55 4.42 4.48 4.41 4.48 345.0K
13:00 4.43 4.44 4.42 4.42 92.0K
13:05 4.44 4.46 4.44 4.46 104.0K
13:10 4.45 4.49 4.45 4.48 442.0K
13:15 4.47 4.48 4.45 4.46 124.0K
13:20 4.48 4.48 4.46 4.47 22.0K
13:25 4.45 4.47 4.45 4.47 8.0K
13:30 4.45 4.45 4.44 4.45 52.0K
13:35 4.44 4.44 4.42 4.42 59.0K
13:40 4.43 4.43 4.40 4.40 61.0K
13:45 4.39 4.43 4.39 4.40 231.0K
13:50 4.39 4.39 4.39 4.39 70.0K
13:55 4.40 4.40 4.40 4.40 11.0K
14:00 4.41 4.44 4.41 4.41 135.0K
14:05 4.40 4.43 4.40 4.43 76.0K
14:10 4.42 4.43 4.41 4.41 27.0K
14:15 4.40 4.41 4.40 4.41 15.0K
14:20 4.43 4.43 4.42 4.42 30.0K
14:25 4.41 4.41 4.39 4.39 10.0K
14:30 4.40 4.40 4.40 4.40 21.0K
14:35 4.41 4.42 4.39 4.39 87.0K
14:40 4.41 4.41 4.41 4.41 1.0K
14:45 4.40 4.40 4.38 4.38 109.0K
14:55 4.39 4.40 4.39 4.40 13.0K
15:05 4.38 4.38 4.38 4.38 11.0K
15:10 4.40 4.40 4.38 4.40 31.0K
15:15 4.39 4.39 4.38 4.38 11.0K
15:20 4.40 4.40 4.39 4.40 11.0K
15:25 4.39 4.40 4.37 4.40 358.0K
15:30 4.38 4.45 4.38 4.44 468.0K
15:35 4.43 4.47 4.43 4.45 240.0K
15:40 4.46 4.47 4.46 4.46 43.0K
15:45 4.47 4.47 4.47 4.47 2.0K
15:50 4.45 4.48 4.44 4.46 389.0K
15:55 4.47 4.48 4.45 4.48 582.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar