68.92
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.68 | 66.19 | 65.39 | 65.66 | 229.7K |
| 09:35 | 65.62 | 65.66 | 65.26 | 65.34 | 111.2K |
| 09:40 | 65.38 | 65.53 | 65.21 | 65.33 | 100.2K |
| 09:45 | 65.28 | 65.40 | 65.00 | 65.05 | 135.6K |
| 09:50 | 65.13 | 65.48 | 65.04 | 65.41 | 64.4K |
| 09:55 | 65.45 | 66.11 | 65.30 | 66.11 | 79.2K |
| 10:00 | 66.08 | 66.30 | 66.03 | 66.19 | 92.1K |
| 10:05 | 66.19 | 66.22 | 66.00 | 66.14 | 104.4K |
| 10:10 | 66.16 | 66.28 | 66.01 | 66.18 | 75.4K |
| 10:15 | 66.15 | 66.37 | 66.06 | 66.25 | 82.1K |
| 10:20 | 66.32 | 66.56 | 66.24 | 66.56 | 68.2K |
| 10:25 | 66.56 | 67.14 | 66.56 | 66.95 | 138.3K |
| 10:30 | 66.96 | 67.06 | 66.81 | 66.81 | 72.0K |
| 10:35 | 66.80 | 66.90 | 66.62 | 66.78 | 56.0K |
| 10:40 | 66.78 | 67.08 | 66.70 | 66.94 | 65.0K |
| 10:45 | 66.95 | 67.03 | 66.82 | 66.90 | 63.2K |
| 10:50 | 66.91 | 67.39 | 66.90 | 67.27 | 92.4K |
| 10:55 | 67.29 | 67.42 | 67.00 | 67.16 | 91.6K |
| 11:00 | 67.16 | 67.21 | 67.01 | 67.18 | 47.6K |
| 11:05 | 67.19 | 67.42 | 66.96 | 66.96 | 50.3K |
| 11:10 | 66.96 | 66.97 | 66.75 | 66.95 | 37.6K |
| 11:15 | 66.90 | 67.09 | 66.77 | 67.09 | 79.0K |
| 11:20 | 67.14 | 67.24 | 67.02 | 67.12 | 33.7K |
| 11:25 | 67.11 | 67.67 | 67.08 | 67.67 | 94.7K |
| 11:30 | 67.67 | 67.67 | 67.67 | 67.67 | 0.8K |
| 13:00 | 67.71 | 68.29 | 67.71 | 68.02 | 151.4K |
| 13:05 | 67.96 | 68.02 | 67.43 | 67.54 | 83.6K |
| 13:10 | 67.43 | 67.43 | 67.01 | 67.23 | 37.0K |
| 13:15 | 67.22 | 67.22 | 66.84 | 66.87 | 64.4K |
| 13:20 | 66.76 | 66.78 | 66.50 | 66.58 | 70.4K |
| 13:25 | 66.56 | 66.56 | 66.27 | 66.43 | 54.3K |
| 13:30 | 66.43 | 66.79 | 66.43 | 66.59 | 69.3K |
| 13:35 | 66.56 | 66.80 | 66.54 | 66.79 | 34.6K |
| 13:40 | 66.85 | 66.94 | 66.70 | 66.71 | 38.1K |
| 13:45 | 66.70 | 66.79 | 66.43 | 66.76 | 52.9K |
| 13:50 | 66.75 | 66.89 | 66.64 | 66.64 | 36.3K |
| 13:55 | 66.64 | 66.79 | 66.46 | 66.51 | 41.5K |
| 14:00 | 66.45 | 66.60 | 66.20 | 66.20 | 71.5K |
| 14:05 | 66.21 | 66.30 | 65.88 | 66.22 | 88.4K |
| 14:10 | 66.07 | 66.16 | 65.70 | 66.00 | 88.3K |
| 14:15 | 66.05 | 66.33 | 65.85 | 66.33 | 62.4K |
| 14:20 | 66.23 | 66.23 | 65.77 | 65.81 | 55.7K |
| 14:25 | 65.81 | 65.94 | 65.65 | 65.70 | 80.4K |
| 14:30 | 65.63 | 65.98 | 65.61 | 65.70 | 56.8K |
| 14:35 | 65.70 | 65.72 | 65.32 | 65.33 | 73.0K |
| 14:40 | 65.41 | 65.43 | 65.01 | 65.43 | 92.0K |
| 14:45 | 65.42 | 65.77 | 65.35 | 65.66 | 76.6K |
| 14:50 | 65.71 | 66.00 | 65.56 | 65.97 | 70.4K |
| 14:55 | 65.97 | 65.98 | 65.70 | 65.70 | 71.2K |
| 15:40 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |