68.92
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.80 | 66.06 | 65.14 | 65.49 | 284.2K |
| 09:35 | 65.48 | 65.89 | 65.33 | 65.61 | 203.4K |
| 09:40 | 65.67 | 66.31 | 65.50 | 66.11 | 159.3K |
| 09:45 | 66.27 | 66.56 | 66.14 | 66.50 | 84.7K |
| 09:50 | 66.52 | 67.00 | 66.35 | 66.75 | 115.5K |
| 09:55 | 66.75 | 67.50 | 66.75 | 67.00 | 193.7K |
| 10:00 | 67.02 | 67.13 | 66.64 | 66.79 | 105.0K |
| 10:05 | 66.78 | 66.88 | 66.38 | 66.43 | 100.9K |
| 10:10 | 66.43 | 66.47 | 66.09 | 66.32 | 111.2K |
| 10:15 | 66.39 | 66.49 | 66.30 | 66.38 | 48.5K |
| 10:20 | 66.31 | 66.31 | 65.74 | 65.97 | 123.4K |
| 10:25 | 65.96 | 65.96 | 65.44 | 65.51 | 157.0K |
| 10:30 | 65.50 | 65.65 | 65.38 | 65.45 | 115.1K |
| 10:35 | 65.41 | 65.70 | 65.41 | 65.67 | 44.8K |
| 10:40 | 65.75 | 65.75 | 65.58 | 65.65 | 41.5K |
| 10:45 | 65.65 | 65.78 | 65.62 | 65.72 | 26.1K |
| 10:50 | 65.72 | 65.74 | 65.59 | 65.67 | 39.8K |
| 10:55 | 65.67 | 65.96 | 65.67 | 65.91 | 56.4K |
| 11:00 | 65.92 | 66.17 | 65.92 | 66.09 | 35.9K |
| 11:05 | 66.05 | 66.19 | 65.82 | 65.87 | 53.2K |
| 11:10 | 65.83 | 65.96 | 65.82 | 65.95 | 45.9K |
| 11:15 | 65.90 | 66.20 | 65.90 | 66.17 | 23.1K |
| 11:20 | 66.16 | 66.34 | 66.13 | 66.29 | 39.1K |
| 11:25 | 66.31 | 66.33 | 66.20 | 66.29 | 28.7K |
| 13:00 | 66.29 | 66.45 | 66.09 | 66.12 | 42.6K |
| 13:05 | 66.15 | 66.18 | 65.88 | 65.89 | 61.2K |
| 13:10 | 65.89 | 65.89 | 65.68 | 65.74 | 24.5K |
| 13:15 | 65.74 | 65.74 | 65.50 | 65.65 | 47.3K |
| 13:20 | 65.66 | 65.78 | 65.61 | 65.64 | 33.6K |
| 13:25 | 65.64 | 65.64 | 65.38 | 65.39 | 82.2K |
| 13:30 | 65.39 | 65.50 | 65.36 | 65.50 | 37.3K |
| 13:35 | 65.48 | 65.50 | 65.40 | 65.40 | 35.8K |
| 13:40 | 65.44 | 65.49 | 65.37 | 65.45 | 29.9K |
| 13:45 | 65.46 | 65.69 | 65.46 | 65.50 | 57.7K |
| 13:50 | 65.50 | 65.70 | 65.43 | 65.70 | 23.9K |
| 13:55 | 65.70 | 65.72 | 65.59 | 65.72 | 33.1K |
| 14:00 | 65.66 | 65.77 | 65.61 | 65.75 | 40.5K |
| 14:05 | 65.67 | 65.90 | 65.64 | 65.71 | 33.7K |
| 14:10 | 65.70 | 65.77 | 65.69 | 65.75 | 26.7K |
| 14:15 | 65.82 | 65.90 | 65.74 | 65.77 | 19.6K |
| 14:20 | 65.76 | 65.90 | 65.72 | 65.90 | 24.0K |
| 14:25 | 65.87 | 65.89 | 65.52 | 65.58 | 64.9K |
| 14:30 | 65.56 | 65.62 | 65.47 | 65.50 | 48.0K |
| 14:35 | 65.59 | 65.59 | 65.51 | 65.51 | 19.5K |
| 14:40 | 65.50 | 65.65 | 65.47 | 65.57 | 32.4K |
| 14:45 | 65.58 | 65.70 | 65.40 | 65.49 | 79.1K |
| 14:50 | 65.42 | 65.59 | 65.36 | 65.45 | 119.6K |
| 14:55 | 65.45 | 65.65 | 65.36 | 65.65 | 57.0K |
| 15:40 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |