68.92
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.60 | 69.98 | 67.71 | 68.46 | 419.4K |
| 09:35 | 68.32 | 68.56 | 68.05 | 68.20 | 240.7K |
| 09:40 | 68.20 | 68.42 | 67.88 | 68.15 | 232.8K |
| 09:45 | 68.34 | 69.18 | 68.15 | 69.06 | 135.8K |
| 09:50 | 69.01 | 69.38 | 68.66 | 68.86 | 108.7K |
| 09:55 | 68.95 | 69.65 | 68.83 | 69.14 | 125.1K |
| 10:00 | 69.14 | 69.25 | 68.75 | 69.25 | 116.8K |
| 10:05 | 69.25 | 69.43 | 68.95 | 68.95 | 42.8K |
| 10:10 | 68.95 | 69.02 | 68.33 | 68.33 | 49.9K |
| 10:15 | 68.34 | 68.47 | 68.15 | 68.31 | 37.1K |
| 10:20 | 68.30 | 68.53 | 68.13 | 68.24 | 51.7K |
| 10:25 | 68.24 | 68.31 | 68.13 | 68.26 | 38.9K |
| 10:30 | 68.23 | 68.50 | 68.04 | 68.45 | 118.8K |
| 10:35 | 68.43 | 68.52 | 68.36 | 68.40 | 32.1K |
| 10:40 | 68.37 | 68.41 | 68.18 | 68.18 | 36.8K |
| 10:45 | 68.13 | 68.53 | 68.12 | 68.49 | 35.7K |
| 10:50 | 68.43 | 68.52 | 68.27 | 68.42 | 37.4K |
| 10:55 | 68.41 | 68.42 | 68.04 | 68.18 | 49.2K |
| 11:00 | 68.22 | 68.29 | 68.10 | 68.11 | 37.0K |
| 11:05 | 68.16 | 68.30 | 68.01 | 68.10 | 38.0K |
| 11:10 | 68.10 | 68.19 | 68.00 | 68.10 | 53.2K |
| 11:15 | 68.08 | 68.09 | 67.91 | 67.96 | 53.9K |
| 11:20 | 67.96 | 68.06 | 67.88 | 68.06 | 31.1K |
| 11:25 | 68.05 | 68.12 | 67.95 | 68.08 | 22.0K |
| 11:30 | 68.08 | 68.08 | 68.08 | 68.08 | 0.3K |
| 13:00 | 68.15 | 68.43 | 68.08 | 68.43 | 61.3K |
| 13:05 | 68.41 | 68.54 | 68.33 | 68.49 | 19.2K |
| 13:10 | 68.50 | 68.52 | 68.24 | 68.33 | 35.7K |
| 13:15 | 68.34 | 68.41 | 68.18 | 68.29 | 41.5K |
| 13:20 | 68.29 | 68.70 | 68.28 | 68.69 | 31.4K |
| 13:25 | 68.68 | 68.68 | 68.38 | 68.43 | 27.1K |
| 13:30 | 68.43 | 68.61 | 68.30 | 68.51 | 34.8K |
| 13:35 | 68.51 | 68.53 | 68.29 | 68.41 | 26.3K |
| 13:40 | 68.34 | 68.43 | 68.28 | 68.35 | 37.4K |
| 13:45 | 68.34 | 68.43 | 68.30 | 68.40 | 23.2K |
| 13:50 | 68.38 | 68.45 | 68.31 | 68.33 | 28.5K |
| 13:55 | 68.33 | 68.41 | 68.31 | 68.34 | 41.1K |
| 14:00 | 68.34 | 68.40 | 68.01 | 68.01 | 38.3K |
| 14:05 | 68.01 | 68.12 | 68.00 | 68.05 | 25.6K |
| 14:10 | 68.02 | 68.06 | 67.80 | 67.99 | 70.4K |
| 14:15 | 67.99 | 67.99 | 67.85 | 67.85 | 31.8K |
| 14:20 | 67.85 | 67.92 | 67.77 | 67.78 | 36.8K |
| 14:25 | 67.78 | 67.94 | 67.77 | 67.93 | 27.3K |
| 14:30 | 67.96 | 68.40 | 67.88 | 68.22 | 58.1K |
| 14:35 | 68.20 | 68.27 | 68.00 | 68.00 | 60.4K |
| 14:40 | 68.01 | 68.08 | 67.87 | 67.94 | 46.2K |
| 14:45 | 67.90 | 68.07 | 67.89 | 67.95 | 56.2K |
| 14:50 | 67.90 | 68.03 | 67.87 | 68.01 | 90.7K |
| 14:55 | 68.02 | 68.05 | 67.95 | 68.02 | 36.1K |
| 15:40 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |