116.75
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 122.00 | 120.00 | 120.00 | 0.5K |
| 09:50 | 117.50 | 117.50 | 117.00 | 117.00 | 0.0K |
| 09:55 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 11:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 11:50 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 12:00 | 118.60 | 118.60 | 115.55 | 115.55 | 0.3K |
| 12:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 13:35 | 115.20 | 115.20 | 115.15 | 115.15 | 0.3K |
| 13:55 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 15:20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.4K |
| 15:25 | 118.20 | 118.20 | 118.05 | 118.05 | 0.0K |